Hi price, The Prague Stock Exchange dne 28.7.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2023  2.8.2023  1.8.2023  31.7.2023 28.7.2023

The Prague Sotck Exchange and RM-System - daily results - 28.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 080.00	-0.58%	3 627 720	212	17 220.00	+1.29%	326 700	19
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 261.95	+0.26%	0	0
EB DAX PC01	3 870.92	+0.28%	0	0
VOLKSWAGEN	2 942.50	+1.47%	32 351	11
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	2 054.68	+0.71%	0	0
EB WTI PC04	1 977.14	-0.34%	0	0
VERBUND	1 737.00	0.00%	0	0
EB DAX TL16	1 535.05	+1.02%	0	0
‹‹ First 60     Next 20 ›