Top volume, The Prague Stock Exchange dne 28.7.2023
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 958.50 | +1.75% | 158 643 143 | 166 494 | 959.00 | +1.37% | 6 654 467 | 6 990 | ||||||
ERSTE GROUP BANK A | 825.50 | +0.06% | 80 083 703 | 96 671 | 832.00 | +0.85% | 978 225 | 1 181 | ||||||
KOMERČNÍ BANKA | 709.00 | -0.14% | 47 773 497 | 67 395 | 709.00 | +0.42% | 581 906 | 821 | ||||||
J&T ARCH INV CZK H | 1.38 | 0.00% | 17 816 188 | 12 910 281 | ||||||||||
MONETA MONEY BANK | 85.40 | +0.47% | 14 188 997 | 166 583 | 85.00 | +0.59% | 279 598 | 3 290 | ||||||
PHILIP MORRIS ČR A | 17 080.00 | -0.58% | 3 627 720 | 212 | 17 220.00 | +1.29% | 326 700 | 19 | ||||||
COLT CZ GROUP SE | 564.00 | 0.00% | 2 595 151 | 4 605 | 561.00 | 0.00% | 28 060 | 50 | ||||||
VIG | 577.00 | +0.70% | 2 385 252 | 4 118 | 580.00 | +0.43% | 34 713 | 60 | ||||||
ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 1 485 180 | 148 | ||||||||||
PHOTON ENERGY | 64.00 | +1.27% | 1 375 297 | 21 765 | ||||||||||
KOFOLA CS | 257.00 | +0.78% | 809 650 | 3 159 | 257.00 | -0.38% | 77 300 | 300 | ||||||
Bezvavlasy | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 628 536 | 62 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||||
CSG 8,00/28 | 102.00 | 0.00% | 307 800 | 30 | ||||||||||
PRIMOCO UAV SE | 740.00 | 0.00% | 222 000 | 300 | ||||||||||
FIXED.ZONE | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||||
EB RWE TL02 | 15.58 | -14.54% | 157 651 | 10 113 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 141 395 | 14 | ||||||||||
EMAN | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
|