Top volume, RM System dne 28.7.2023
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 958.50 | +1.75% | 158 643 143 | 166 494 | 959.00 | +1.37% | 6 654 467 | 6 990 | ||||||
ERSTE GROUP BANK A | 825.50 | +0.06% | 80 083 703 | 96 671 | 832.00 | +0.85% | 978 225 | 1 181 | ||||||
VOLKSWAGEN AG | 3 569.00 | -2.05% | 937 485 | 263 | ||||||||||
KOMERČNÍ BANKA | 709.00 | -0.14% | 47 773 497 | 67 395 | 709.00 | +0.42% | 581 906 | 821 | ||||||
INTEL CORP. | 780.00 | +6.95% | 407 645 | 514 | ||||||||||
PHILIP MORRIS ČR A | 17 080.00 | -0.58% | 3 627 720 | 212 | 17 220.00 | +1.29% | 326 700 | 19 | ||||||
EMAN | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
MONETA MONEY BANK | 85.40 | +0.47% | 14 188 997 | 166 583 | 85.00 | +0.59% | 279 598 | 3 290 | ||||||
ALPHABET (GOOGLE) | 2 850.00 | -0.48% | 145 379 | 51 | ||||||||||
DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 243.60 | +0.66% | 97 440 | 400 | ||||||
KOFOLA CS | 257.00 | +0.78% | 809 650 | 3 159 | 257.00 | -0.38% | 77 300 | 300 | ||||||
FIO BANKA 5,00/27 | 9 900.00 | 0.00% | 69 400 | 7 | ||||||||||
METROSTAV | 975.00 | +5.40% | 53 810 | 55 | ||||||||||
VIG | 577.00 | +0.70% | 2 385 252 | 4 118 | 580.00 | +0.43% | 34 713 | 60 | ||||||
FIXED.ZONE | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||||
COLT CZ GROUP SE | 564.00 | 0.00% | 2 595 151 | 4 605 | 561.00 | 0.00% | 28 060 | 50 | ||||||
META PLATFORMS | 6 931.00 | -1.53% | 27 724 | 4 | ||||||||||
CPI FIM | 14.00 | +0.71% | 26 530 | 1 900 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
MICROSOFT CORP. | 7 293.00 | +0.42% | 21 879 | 3 | ||||||||||
|