The Prague Stock Exchange and RM-System - daily results dne 28.7.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK III 9% PERP | 100.00 | -0.99% | 20 000 | 4 | ||||||||||
| GEN DIGITAL | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||||
| EPH 4,50/25 | 94.50 | -0.52% | 57 705 | 6 | ||||||||||
| SKANSKA | 339.00 | -1.02% | 2 373 | 7 | ||||||||||
| VOLKSWAGEN | 2 942.50 | +1.47% | 32 351 | 11 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 141 395 | 14 | ||||||||||
| CSG 8,00/28 | 102.00 | 0.00% | 307 800 | 30 | ||||||||||
| OMV | 969.00 | -2.46% | 32 098 | 33 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.08% | 35 217 | 35 | ||||||||||
| EB DAX TL18 | 1 097.69 | +1.52% | 43 605 | 40 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 628 536 | 62 | ||||||||||
| ORLEN | 386.00 | +1.37% | 24 343 | 63 | ||||||||||
| PILULKA LÉKÁRNY | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
| RBI | 353.60 | +0.40% | 39 957 | 113 | ||||||||||
| E4U | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 281.55 | 0.00% | 41 354 | 147 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 1 485 180 | 148 | ||||||||||
| EB NG TS03 | 212.06 | -0.52% | 32 226 | 150 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 080.00 | -0.58% | 3 627 720 | 212 | 17 220.00 | +1.29% | 326 700 | 19 | ||||||
| ||||||||||||||
