The Prague Stock Exchange and RM-System - daily results dne 28.7.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 22.40 | -15.09% | 0 | 0 | ||||||||||
| EB BMW TS07 | 25.04 | -14.89% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.58 | -14.54% | 157 651 | 10 113 | ||||||||||
| EB INFINEON TS05 | 11.20 | -11.67% | 0 | 0 | ||||||||||
| EB DAX TS16 | 152.67 | -10.96% | 50 395 | 316 | ||||||||||
| EB ADIDAS TS07 | 100.78 | -7.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.74 | -6.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.50 | -6.20% | 9 904 | 1 333 | ||||||||||
| E4U | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 530.44 | -5.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.56 | -4.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.31 | -3.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.41 | -3.81% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.51 | -3.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.13 | -3.39% | 0 | 0 | ||||||||||
| EB RBI TS05 | 12.91 | -3.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.81 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TS17 | 623.65 | -3.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.29 | -3.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 185.18 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
