The Prague Stock Exchange and RM-System - daily results dne 28.7.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2023  2.8.2023  1.8.2023  31.7.2023 28.7.2023

The Prague Sotck Exchange and RM-System - daily results - 28.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 569.00	-2.05%	937 485	263
META PLATFORMS					6 931.00	-1.53%	27 724	4
NOKIA CORP.	88.39	+1.29%	30 867	350	87.60	-1.35%	17 522	200
FIXED.ZONE	176.00	-2.22%	176 000	1 000	181.00	-0.54%	30 689	169
ALPHABET (GOOGLE)					2 850.00	-0.48%	145 379	51
KOFOLA CS	257.00	+0.78%	809 650	3 159	257.00	-0.38%	77 300	300
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 230.50	0.00%	0	0
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	204.00	0.00%	0	0
KARO LEATHER	190.00	0.00%	0	0	195.00	0.00%	4 875	25
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›