The Prague Stock Exchange and RM-System - daily results dne 28.7.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2023  2.8.2023  1.8.2023  31.7.2023 28.7.2023

The Prague Sotck Exchange and RM-System - daily results - 28.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					780.00	+6.95%	407 645	514
METROSTAV					975.00	+5.40%	53 810	55
PILULKA LÉKÁRNY	468.00	0.00%	32 760	70	478.00	+2.79%	1 410	3
EMAN	87.00	-0.57%	87 000	1 000	86.00	+1.77%	308 429	3 639
ČEZ	958.50	+1.75%	158 643 143	166 494	959.00	+1.37%	6 654 467	6 990
PHILIP MORRIS ČR A	17 080.00	-0.58%	3 627 720	212	17 220.00	+1.29%	326 700	19
ERSTE GROUP BANK A	825.50	+0.06%	80 083 703	96 671	832.00	+0.85%	978 225	1 181
CPI FIM					14.00	+0.71%	26 530	1 900
DEUTSCHE BANK AG	250.00	0.00%	0	0	243.60	+0.66%	97 440	400
GEN DIGITAL	408.00	-2.63%	1 632	4	417.50	+0.60%	2 505	6
MONETA MONEY BANK	85.40	+0.47%	14 188 997	166 583	85.00	+0.59%	279 598	3 290
VIG	577.00	+0.70%	2 385 252	4 118	580.00	+0.43%	34 713	60
KOMERČNÍ BANKA	709.00	-0.14%	47 773 497	67 395	709.00	+0.42%	581 906	821
MICROSOFT CORP.					7 293.00	+0.42%	21 879	3
MCDONALDS CORP.					6 394.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›