The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||
| AGROBANKA | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||
| ALIACHEM | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||
| ALPHA-EFFECT | 758.00 | +4.98% | 349 438 | 461 | 690.00 | 0.00% | 269 469 | 375 | ||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 418 655 | 2 701 | 154.00 | 0.00% | 181 818 | 1 191 | ||||
| ARCELORMITTAL | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||
| ASSIDOMÄN SEPAP | 1 665.00 | +0.60% | 3 186 810 | 1 914 | 1 618.50 | +2.00% | 205 789 | 125 | ||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 968 120 | 1 562 | 1 246.00 | 0.00% | 344 287 | 277 | ||||
| BIOCEL | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||
| BOHEMIA SEKT | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||
| BOHEMIA VENTURE | 773.00 | +4.88% | 393 457 | 509 | 760.00 | 0.00% | 196 723 | 270 | ||||
| ČESKÁ GUMÁR.SPOL. | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||
| ČESKÁ SPOŘITELNA | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||
| ČESKÝ HOLDING | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||
| ČEZ | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||
| ČEZ 2 | 897.00 | +4.91% | 4 068 792 | 4 536 | 890.00 | +1.00% | 144 477 | 168 | ||||
| ČKD PRAHA HOLDING | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||
| ČOKOLÁDOVNY | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||
| ČZ STRAKONICE | 380.00 | +1.60% | 2 185 760 | 5 752 | 374.00 | -1.00% | 130 466 | 350 | ||||
| ELEKTRÁRNY OPATOV. | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||
| FAB | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||
| HARV.SPOL.FINANČNÍ | 670.00 | +4.52% | 4 809 260 | 7 178 | 647.00 | +2.00% | 783 512 | 1 222 | ||||
| HARVARD.PRŮM.HOLD. | 670.00 | +4.52% | 8 339 490 | 12 447 | 642.00 | +1.00% | 1 147 609 | 1 788 | ||||
| CHEMOPETROL GROUP | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||
| IF BOHATSTVÍ | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||
| IF OBCHODU | 921.00 | +0.54% | 1 196 379 | 1 299 | 916.00 | 0.00% | 141 775 | 157 | ||||
| IPS SKANSKA | 2 120.00 | +0.95% | 1 674 800 | 790 | 2 027.50 | +8.00% | 16 220 | 8 | ||||
| KOMERČNÍ BANKA | 1 400.00 | +4.47% | 9 272 200 | 6 623 | 1 398.00 | +3.00% | 612 487 | 447 | ||||
| KOMERČNÍ BANKA IF | 553.00 | +1.28% | 2 815 876 | 5 092 | 550.00 | +3.00% | 738 721 | 1 367 | ||||
| LÉČIVA PRAHA | 2 430.00 | 0.00% | 886 950 | 365 | 2 440.00 | +1.00% | 43 838 | 18 | ||||
| MORAV.CHEMIC. ZÁV. | 750.00 | +2.04% | 691 500 | 922 | 728.00 | +5.00% | 60 177 | 84 | ||||
| MOSTECKÁ UHEL.SP. | 154.24 | -4.51% | 1 038 498 | 6 733 | 163.50 | +3.00% | 131 741 | 739 | ||||
| O2 C.R. | 2 560.00 | +0.39% | 4 198 400 | 1 640 | 2 507.50 | +1.00% | 384 935 | 153 | ||||
| OKD | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||
| P.I.F. | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||
| PF IKS KB PLUS | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 804 546 | 951 | 840.00 | +1.00% | 223 265 | 264 | ||||
| PLYNOSTAV PARDUB. | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||
| POTRAVINÁŘSKÝ IF | 840.00 | -1.17% | 783 720 | 933 | 825.00 | -2.00% | 37 825 | 47 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||
| RIF | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||
| SEVEROČESKÉ DOLY | 415.00 | -2.81% | 1 344 600 | 3 240 | 460.00 | +3.00% | 216 246 | 470 | ||||
| SG - INDUSTRY | 360.00 | 0.00% | 1 017 360 | 2 826 | 363.00 | -2.00% | 532 319 | 1 516 | ||||
| SKLO UNION TEPLICE | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||
| SPOLEK CH.HUT.VÝR. | 400.00 | -3.61% | 550 000 | 1 375 | 375.00 | -4.00% | 52 806 | 133 | ||||
| ŠKODA | 530.00 | 0.00% | 2 651 060 | 5 002 | 533.00 | -1.00% | 460 859 | 880 | ||||
| VET ASSETS | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||
| VÍTKOVICE | 175.53 | +4.99% | 1 606 451 | 9 152 | 160.00 | -3.00% | 321 519 | 1 892 | ||||
| VODNÍ STAVBY | 1 320.00 | +0.76% | 1 772 760 | 1 343 | 1 290.00 | +2.00% | 5 160 | 4 | ||||
