The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
| KOZAK KLATOVY | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| NOWACO MRAZÍRNY | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||||
| CIVO | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| LITES | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| VSETÍNSKÁ LESNÍ | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 55.00 | +1.25% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||||
| GALA | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| BSH HOLICE | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
| TEMACOM | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
| STAV. IZOL. K.HORA | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
