The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
ČS.KERAMIKA | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
BIJOUDATA | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
JEMČA | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
ČSAD OSTRAVA | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
KOZAK KLATOVY | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
KLENOTY AURUM | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 550.00 | +1.97% | 4 650 | 3 | +6.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
INFUSIA | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
STAV. IZOL. K.HORA | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
RAŠELINA | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
MEVA | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
KOVOPLAST CHLUMEC | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
ČKD CHOCEŇ | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
LES. SPOL.LANŠKR. | 710.00 | 0.00% | 2 840 | 4 | 710.00 | +1.00% | 2 840 | 4 | ||||||
CIVO | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 453.00 | +4.86% | 1 812 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 662.00 | -2.64% | 2 648 | 4 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||||
PIVOV.LOUNY | 1 080.00 | -4.42% | 4 320 | 4 | 980.00 | -2.00% | 980 | 1 | ||||||
HOTELOVÝ PORCEL.KV | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
GALA | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 235.00 | 0.00% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
LIGLASS | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
SEVT | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
RESONANČNÍ PILA | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
|