The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 96.90 | -5.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| ELITE | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 532.00 | -5.00% | 75 012 | 141 | 530.00 | -2.00% | 15 392 | 29 | ||||||
| DŮM MÓDY | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 78.85 | -5.00% | 7 885 | 100 | 0.00% | 0 | 0 | |||||||
| DOWO | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIRČANY | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHNOLEN | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
| ČKD HOŘOVICE | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| JABLONEX | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
| TATRA | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
| TEPLÁRNY BRNO | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
| ČNIOPF | 228.00 | -5.00% | 9 348 | 41 | ||||||||||
| OKD | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||||
| MSA | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| UNIGENOS | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
| ZELENINA BRNO | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| VENNUS | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| MSDZ ŠUMPERK | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 113.06 | -4.99% | 12 663 | 112 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 133.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
| KROMEXIM | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 110.85 | -4.99% | 2 217 | 20 | +6.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 127.35 | -4.99% | 20 885 | 164 | +2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 138.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
| TECHNOMAX | 40.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| BYTEX | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
| KOLORA SEMILY | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
| KARNOLA KRNOV | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
| STAVO PLANÁ | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| PUDIS | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
