The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -3.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||||
1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
A&A | +24.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 500.00 | +2.04% | 59 500 | 119 | 451.00 | +2.00% | 9 468 | 21 | ||||||
AERO HOLDING | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
AGB IF II | 528.00 | +3.00% | 105 380 | 198 | ||||||||||
AGB, PODÍLOVÝ FOND | 623.00 | +7.00% | 109 087 | 172 | ||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
AGRODAT | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
AGROGALAS FRÝDLANT | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|