The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 491.00 | +0.61% | 843 047 | 1 717 | 485.10 | +1.00% | 412 726 | 850 | ||||
| AERO HOLDING | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||
| AGB, PODÍLOVÝ FOND | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||
| AGROBANKA PRAHA | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||
| ALIACHEM | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||
| ALPHA-EFFECT | 561.00 | -4.10% | 151 470 | 270 | 552.10 | -3.00% | 323 879 | 558 | ||||
| ARCELORMITTAL | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||
| ASSIDOMÄN SEPAP | 1 200.00 | +4.34% | 1 244 400 | 1 037 | 1 140.00 | +2.00% | 71 357 | 63 | ||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||
| ČESKÁ SPOŘITELNA | 335.00 | -2.89% | 5 962 690 | 17 814 | 330.00 | -4.00% | 637 781 | 1 925 | ||||
| ČESKÝ HOLDING | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||
| ČEZ | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||
| ČEZ 2 | 901.00 | -1.53% | 246 874 | 274 | 901.10 | 0.00% | 483 823 | 533 | ||||
| ČKD PRAHA HOLDING | 405.00 | +0.49% | 4 219 695 | 10 419 | 414.60 | +1.00% | 809 511 | 2 007 | ||||
| ČOKOLÁDOVNY | 3 580.00 | +0.28% | 716 000 | 200 | 3 431.00 | +3.00% | 52 176 | 15 | ||||
| ELEKTRÁRNY OPATOV. | 4 809.00 | +5.00% | 961 800 | 200 | 4 700.00 | +4.00% | 207 241 | 45 | ||||
| HARVARD.PRŮM.HOLD. | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||
| CHEMOPETROL GROUP | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||
| CHLUMČAN.KER.ZÁV. | 4 100.00 | +1.48% | 430 500 | 105 | 4 000.00 | +1.00% | 36 150 | 9 | ||||
| IP BANKA | 302.00 | +0.33% | 4 762 540 | 15 770 | 302.00 | 0.00% | 467 294 | 1 555 | ||||
| IPS SKANSKA | 3 250.00 | 0.00% | 1 417 000 | 436 | 3 203.00 | -1.00% | 41 639 | 13 | ||||
| KOMERČNÍ BANKA | 2 340.00 | -0.42% | 7 928 600 | 3 376 | 2 380.00 | -1.00% | 1 411 925 | 601 | ||||
| KOMERČNÍ BANKA IF | 739.00 | -1.46% | 6 031 361 | 8 127 | 735.30 | -1.00% | 827 873 | 1 119 | ||||
| METROSTAV | 2 950.00 | -1.37% | 619 500 | 210 | 2 941.80 | +7.00% | 47 069 | 16 | ||||
| MILO OLOMOUC | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||
| MORSLEZS.TEPLÁRNY | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||
| MOSTECKÁ UHEL.SP. | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||
| O2 C.R. | 3 423.00 | +0.11% | 9 991 896 | 2 922 | 3 340.00 | 0.00% | 595 717 | 177 | ||||
| OKD | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||
| P.I.F. | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||
| PF IKS KB PLUS | 154.22 | -0.25% | 452 636 | 2 935 | 153.50 | 0.00% | 296 210 | 1 925 | ||||
| PHILIP MORRIS ČR A | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||
| RIF | 894.00 | -0.11% | 1 546 620 | 1 730 | 891.40 | -1.00% | 278 860 | 314 | ||||
| SELIKO OLOMOUC | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||
| SEVEROČESKÉ DOLY | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||
| SKLO UNION TEPLICE | 299.00 | -0.33% | 370 162 | 1 238 | 293.60 | 0.00% | 84 288 | 286 | ||||
| SM ENERGETIKA | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||
| SOKOLOVSKÁ UHELNÁ | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||
| SPIF ČESKÝ | 335.00 | -1.17% | 1 052 905 | 3 143 | 331.00 | 0.00% | 396 246 | 1 178 | ||||
| SPIF VŠEOBECNÝ | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||
| SPIF VÝNOSOVÝ | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||
| ŠKODA | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | +3.77% | 551 540 | 2 507 | 214.10 | +3.00% | 155 157 | 707 | ||||
| UNITED ENERGY | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||
| VERTEX | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||
| VÍTKOVICE | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||
| ZPS ZLÍN | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||
