Lo price, RM System dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
| UNIRELEX | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
| C.A.S. 2 HOLDING | 9.70 | -0.51% | 26 500 | 2 732 | 9.10 | +1.00% | 4 180 | 456 | ||||||
| FINANCE ENG.-1.PF | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
| CUKROVAR HODONÍN | 10.00 | -9.00% | 3 459 | 378 | ||||||||||
| CREDIT SUISSE | 10.30 | 0.00% | 21 434 | 2 052 | ||||||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 4 560 | 400 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
| POTIS | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
| BVV INVEST IS | 16.00 | -1.00% | 17 670 | 1 110 | ||||||||||
| TESLA VACUUM | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
| MASOKOMB. KLADNO | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
| HARVARD.CESTOV.PF | 22.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 696 | 168 | ||||||
| HARVARD.SKLÁŘ.PF | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
| MLÝNY ČERČANY | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
| HARVARD.TELEKOM.PF | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||||
| HARV.CHEM.BIO PF | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| HARV.RŮST.II PF | 25.07 | -1.18% | 84 135 | 3 356 | 25.00 | 0.00% | 15 820 | 630 | ||||||
| AB INVEST IS | 25.00 | 0.00% | 750 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 26.10 | +0.38% | 91 872 | 3 520 | 25.00 | -4.00% | 10 500 | 420 | ||||||
| HARV.DIVID.II PF | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | 0.00% | 4 760 | 170 | ||||||||||
| BMT | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
| STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 4 500 | 150 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| TESLA HR. KRÁLOVÉ | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| TOS RAKOVNÍK | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| CHRONOTECHNA | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 521 | 45 | ||||||
| ZEMAP-INVEST | 34.10 | +3.00% | 10 230 | 300 | ||||||||||
| TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 646 | 18 | ||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -6.00% | 940 | 25 | ||||||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| SČC | 33.28 | 0.00% | 0 | 0 | 38.00 | -3.00% | 2 128 | 56 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| FBE HOLDING | 38.10 | -4.00% | 2 324 | 61 | ||||||||||
| MOR.ZEM.HOLDING | 39.00 | -6.00% | 195 | 5 | ||||||||||
| STAVIVA | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | +1.53% | 624 | 16 | 39.20 | -2.00% | 1 529 | 39 | ||||||
| PODNIKAT.TRŽNÍ PF | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.50 | +7.00% | 47 561 | 1 063 | ||||||||||
| UNIMONT OSTRAVA | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 080 | 27 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 41.00 | -7.00% | 500 | 12 | ||||||
| CERAM | 38.00 | +0.23% | 1 178 | 31 | 41.00 | +1.00% | 574 | 14 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| ||||||||||||||
