The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| TOS RAKOVNÍK | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| AGRODAT | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| PREFA BRNO | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| STROJPLAST | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 452 | 2 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| TESLA STRAŠNICE | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | +1.53% | 624 | 16 | 39.20 | -2.00% | 1 529 | 39 | ||||||
| KOVONA KARVINÁ | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| PODNIK SPEC.PRACÍ | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| ZZN KOLÍN | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| MŠLZ | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
| OTAVA-PATRIA | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
| CERAM | 38.00 | +0.23% | 1 178 | 31 | 41.00 | +1.00% | 574 | 14 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| OSONA | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
| CIDEM HRANICE | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
| NEMOHOLD | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 1 630 | 20 | 87.50 | -7.00% | 438 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| CEMENT BOHEMIA PHA | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| HEDVA | 52.19 | -3.61% | 1 670 | 32 | 61.20 | +7.00% | 5 381 | 82 | ||||||
| ŘEMPO | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| GRANDHOTEL PUPP | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
| TESLA KARLÍN | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
| MILETA | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| ||||||||||||||
