The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
| ÚSPĚCH 2000 IF | 55.00 | +10.00% | 55 | 1 | ||||||||||
| KIF MOST | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| PRECIOSA-LUSTRY | 89.00 | -4.76% | 3 026 | 34 | 100.00 | +5.00% | 100 | 1 | ||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČS.KERAMIKA | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
| STROJÍRNA SEDLICE | 129.15 | 0.00% | 0 | 0 | 110.60 | -1.00% | 111 | 1 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| UNIMONT OSTRAVA | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| DESNÁ | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
| VOD.A KAN.VSETÍN | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
| POTIS | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| PREFA BRNO | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| IMEX | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 61.00 | +2.00% | 183 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
| CUKROVAR NĚMČICE | 62.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| MOR.ZEM.HOLDING | 39.00 | -6.00% | 195 | 5 | ||||||||||
| BESKYD. LESY JABL. | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| MOTORPAL | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| CONCORDIA INV.IF | 240.50 | 0.00% | 241 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
| STAVOMONTÁŽE KV | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| EKOS | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
| BMT | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
| PEKÁRNY ŠUMPERK | 54.87 | 0.00% | 0 | 0 | 50.00 | -1.00% | 300 | 6 | ||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| SKALIČAN | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| BIOPHARM VÚBVL | 181.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ||||||||||||||
