The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
| COLORLAK | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| ZPA NOVÁ PAKA | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| FAGRON | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
| STROJPLAST | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| HMZ | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| KOSMOS ČÁSLAV | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 855.00 | -5.00% | 152 190 | 178 | 871.20 | -6.00% | 116 380 | 137 | ||||||
| ROUČKA SLATINA | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||||
| TESLA | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| TOMA | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
| MTH PRAHA | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
| UNEX | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| BVV BRNO | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
| LESNÍ SPOL.JM LESY | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| ČSAD PRACHATICE | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| CIDEM HRANICE | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| BELAGRA | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 91.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| ŽOS NYMBURK | 123.34 | -4.99% | 23 435 | 190 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 188.63 | -4.99% | 0 | 0 | 215.00 | -2.00% | 4 300 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
| VOD.A KAN.TRUTNOV | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| MILETA | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| STAROROL.PORCELÁN | 122.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
| IF JABLONECKÁ BIŽ. | 114.10 | -4.99% | 0 | 0 | 111.00 | -2.00% | 9 390 | 85 | ||||||
| TEXLEN | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
| NAVOS | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| DŘEVOKOMB. VRBNO | 81.23 | -4.99% | 0 | 0 | 100.00 | +3.00% | 5 166 | 51 | ||||||
| ČSKD - INTRANS | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
| IF AB-UNIFOND | 70.83 | -4.98% | 4 604 | 65 | 79.00 | -2.00% | 10 753 | 137 | ||||||
| DYAS UHER. OSTROH | 343.00 | -4.98% | 10 976 | 32 | 329.00 | +2.00% | 3 969 | 12 | ||||||
| KERAMIKA HOB | 2 363.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNOMAX | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.15 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEMACOM | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
| ZELENINA BRNO | 41.16 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| ||||||||||||||
