The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| BOPO | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
| ŘEMPO | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| KLATOVSKÉ RYBÁŘST. | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
| INTERKUPON HOLDING | 81.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
| THRALL VAGONKA ST. | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| ZBIROVIA | 178.50 | +5.00% | 12 495 | 70 | +10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| LESY JINDŘ. HRADEC | 99.75 | +5.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
| OMNIPOL | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
| SVA | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 809.00 | +5.00% | 961 800 | 200 | 4 700.00 | +4.00% | 207 241 | 45 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 113.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 147.63 | +5.00% | 24 507 | 166 | 151.00 | 0.00% | 20 385 | 135 | ||||||
| RADEGAST PF | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
| ŠMERAL BRNO | 93.45 | +5.00% | 7 569 | 81 | 87.40 | +5.00% | 1 835 | 21 | ||||||
| CRYSTALEX | 651.00 | +5.00% | 46 872 | 72 | 601.50 | -2.00% | 1 776 | 3 | ||||||
| MEOPTA PŘEROV | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
| AVIA KUTNÁ HORA | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
| ROMO FULNEK | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
| GUMOTEX | 197.44 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SECO TRANS | 110.34 | +4.99% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
| JITONA | 115.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| AERO HOLDING | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.25 | +4.99% | 0 | 0 | 107.50 | +9.00% | 15 910 | 148 | ||||||
| ČSAD AUTOBUSY PLZ. | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 123.77 | +4.99% | 0 | 0 | 110.10 | -3.00% | 14 680 | 134 | ||||||
| OTAVA-PATRIA | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| MASOSPOL PÍSNICE | 96.07 | +4.99% | 4 804 | 50 | 68.50 | -4.00% | 1 028 | 15 | ||||||
| KOH-I-NOOR | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
| ŠKROBÁRNA BRNO | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 140.17 | +4.99% | 8 410 | 60 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
| ČNIOPF | 137.41 | +4.99% | 38 063 | 277 | ||||||||||
| MILO OLOMOUC | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
| VELAMOS SOBOTÍN | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| GEOINDUSTRIA | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| PALABA SLANÝ | 172.28 | +4.99% | 2 929 | 17 | +23.00% | 0 | 0 | |||||||
| VERTEX | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
| AGRA PŘELOUČ | 72.34 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
| OSONA | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| MOTORPAL | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| ČESKÉ CUKROVARY | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 143.32 | +4.99% | 2 866 | 20 | 141.00 | +5.00% | 2 679 | 19 | ||||||
| SHD-KOMES | 190.01 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FERRUM | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
| KOVOSVIT | 152.80 | +4.99% | 0 | 0 | 137.00 | +9.00% | 4 795 | 35 | ||||||
| MAGNET | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
| SEVEROCUKR | 153.96 | +4.99% | 16 474 | 107 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
