The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -18.00% | 0 | 0 | |||||||||||
| SELIKO OLOMOUC | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| TOSTA | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HMZ | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 113.22 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
| KLIMACENTRUM | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 120.20 | -10.00% | 1 202 | 10 | ||||||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
| LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
| MORSTAR | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
| LESY CHLUMEC N.C. | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
| ON SEMICONDUCT. CR | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
| JUTA | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
| JATKY PLZEŇ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| ČSAD PRACHATICE | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| OD LASO | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
| AGRODAT | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
