The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+633.00%	0	0
INVEST.PODNIK.FOND						+64.00%	0	0
MERKURIA	82.35	0.00%	0	0		+60.00%	0	0
BIJOUDATA	34.10	0.00%	0	0		+60.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	45.11	0.00%	0	0		+53.00%	0	0
HOTEL IMPERIAL	152.10	0.00%	0	0		+51.00%	0	0
DYWIDAG PREFA	50.00	0.00%	0	0	58.00	+49.00%	116	2
SUBEKO KLÁŠTEREC	49.74	+4.98%	2 487	50	51.00	+43.00%	914	18
GEODEZIE BRNO	453.00	0.00%	0	0		+34.00%	0	0
GRANITOL	75.00	0.00%	0	0		+33.00%	0	0
BYTEX	203.00	0.00%	0	0		+30.00%	0	0
PALABA SLANÝ	172.28	+4.99%	2 929	17		+23.00%	0	0
EGRETTA PORTFOL						+21.00%	0	0
LIHOVAR M.BOLESLAV	99.22	0.00%	0	0		+20.00%	0	0
COOP 94 PFU	1.71	-3.93%	5 985	3 500	2.00	+19.00%	2 800	1 400
TESLA KOLÍN						+17.00%	0	0
JITONA	115.36	+4.99%	0	0		+16.00%	0	0
AGROSTROJ PELHŘIM.	138.00	+1.47%	11 592	84		+14.00%	0	0
MUZO	968.00	0.00%	0	0		+14.00%	0	0
HOTEL JALTA PRAHA	518.00	0.00%	0	0		+14.00%	0	0
AGROSTROJ PROSTĚJ.	29.00	-4.51%	464	16		+13.00%	0	0
ŠANCE IPF			0	0		+13.00%	0	0
PIVOV.PARDUBICE	262.00	-4.72%	0	0		+12.00%	0	0
OSONA	116.68	+4.99%	1 400	12		+12.00%	0	0
JIF	397.00	0.00%	0	0		+10.00%	0	0
VÍTKOVSKÉ LESY	113.00	0.00%	0	0		+10.00%	0	0
BERGER BOHEMIA	506.00	0.00%	0	0		+10.00%	0	0
SIGMA LUTÍN	241.00	+4.78%	30 366	126	230.00	+10.00%	18 170	79
TOS ČELÁKOVICE	131.96	0.00%	0	0	171.00	+10.00%	1 539	9
PEKÁRNA ŽATEC	220.00	0.00%	0	0	242.00	+10.00%	968	4
FRUTA MODŘICE	178.50	+5.00%	0	0		+10.00%	0	0
KOVOHUTĚ DĚČÍN	60.02	0.00%	0	0		+10.00%	0	0
LESOSTAVBY TŘEBOŇ	92.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA KUNÍN	151.00	0.00%	0	0		+10.00%	0	0
FIRN	122.85	0.00%	0	0		+10.00%	0	0
VÍTKOVICKÉ STAVBY	200.00	+4.71%	52 000	260	195.00	+10.00%	5 265	27
ZBIROVIA	178.50	+5.00%	12 495	70		+10.00%	0	0
METAZ	114.00	0.00%	0	0	97.00	+10.00%	9 797	101
GRAFO	175.00	0.00%	0	0		+10.00%	0	0
THRALL VAGONKA ST.	136.50	+5.00%	15 425	113	139.00	+10.00%	12 232	88
PRIOR ČR	142.25	0.00%	0	0		+10.00%	0	0
PILANA TOOLS	170.00	0.00%	1 020	6		+10.00%	0	0
MASSAG	107.00	0.00%	0	0		+10.00%	0	0
LESNA	101.40	-0.09%	8 720	86		+10.00%	0	0
ADAMOVSKÉ STROJ.	224.00	+1.81%	67 200	300	227.00	+10.00%	7 945	35
BOR	87.84	0.00%	0	0		+10.00%	0	0
ŘEMPO	42.00	+5.00%	1 722	41	45.00	+10.00%	7 695	171
STS PRACHATICE	193.20	0.00%	0	0		+10.00%	0	0
HARVARD.SKLÁŘ.PF	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
TENEZ CHOTĚBOŘ	165.00	0.00%	0	0	261.00	+10.00%	3 132	12
KOVOPLAST CHLUMEC	105.00	0.00%	840	8	90.00	+10.00%	360	4
LADA	53.08	+4.98%	0	0		+10.00%	0	0
LÉČEBNÉ L.BOHDANEČ	466.00	0.00%	0	0		+10.00%	0	0
MILO OLOMOUC	2 543.00	+4.99%	0	0	3 003.50	+10.00%	534 623	178
FOSFA	120.06	0.00%	0	0		+10.00%	0	0
KOVOBEL	80.53	0.00%	0	0		+10.00%	0	0
MORSLEZS. PIVOVARY	223.00	0.00%	0	0	214.00	+10.00%	4 066	19
RAAB KARCH.STAVIVA	76.00	0.00%	2 584	34		+10.00%	0	0
AROMKA BRNO	185.99	0.00%	0	0		+10.00%	0	0
VERTEX	5 259.00	+4.99%	0	0	5 824.00	+10.00%	914 368	157
‹‹ First 20    Next 60 ›