The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	93.00	+3.04%	186	2	95.00	-10.00%	380	4
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		-8.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0	210.00	+2.00%	4 200	20
AGROMA OSTRAVA					131.00	-9.00%	4 732	36
AGRO-MORAVOINVEST						-9.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		+2.00%	0	0
AGRONA	50.15	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	40.00	0.00%	0	0	38.00	-5.00%	608	16
AGROPRODUKT	37.40	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	75.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	92.50	-0.75%	8 140	88	91.30	-4.00%	5 478	60
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		-5.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	81.47	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	39.90	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	138.00	+1.47%	11 592	84		+14.00%	0	0
AGROSTROJ PROSTĚJ.	29.00	-4.51%	464	16		+13.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›