The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0	42.00	0.00%	2 142	51
ZZN TRUTNOV	35.28	+5.00%	0	0		0.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0	63.00	0.00%	1 386	22
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	57.88	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.33	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	72.45	0.00%	0	0	71.00	0.00%	7 100	100
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0	30.50	+2.00%	488	16
ZZN POMORAVÍ	154.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	60.41	0.00%	0	0	60.50	-2.00%	726	12
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	118.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›