The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
| POTIS | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| PREFA BRNO | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| IMEX | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 61.00 | +2.00% | 183 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
| CUKROVAR NĚMČICE | 62.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| MOR.ZEM.HOLDING | 39.00 | -6.00% | 195 | 5 | ||||||||||
| BESKYD. LESY JABL. | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| MOTORPAL | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
| ||||||||||||||
