The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILANA TOOLS	170.00	0.00%	1 020	6		+10.00%	0	0
PREFA BRNO	54.02	+0.03%	324	6	59.50	0.00%	179	3
STROJPLAST	57.00	-5.00%	342	6		0.00%	0	0
SEVT	1 130.00	-1.73%	6 780	6	1 073.00	+1.00%	1 073	1
MEDICAMENTA	200.00	0.00%	1 200	6	191.00	-4.00%	1 146	6
CEMENT BOHEMIA PHA	238.00	-4.80%	1 666	7	210.00	+2.00%	840	4
KUNZ HRANICE	40.50	+1.25%	284	7	48.00	-3.00%	980	21
AIR SPECIÁL	144.40	-3.73%	1 011	7	141.00	+5.00%	5 641	42
GRAMOFONOVÉ ZÁVODY	319.00	-0.31%	2 233	7	244.00	-10.00%	488	2
KOVOPLAST CHLUMEC	105.00	0.00%	840	8	90.00	+10.00%	360	4
OTAVA-PATRIA	144.03	+4.99%	1 152	8	130.20	0.00%	1 042	8
RYBNIKÁŘ.HLUBOKÁ	345.00	+2.98%	2 760	8	347.00	+4.00%	3 470	10
DOM.POTŘ.UNI PLZEŇ	84.00	+5.00%	756	9		+4.00%	0	0
MŠLZ	121.00	-4.23%	1 089	9		0.00%	0	0
KOVONA KARVINÁ	70.00	0.00%	700	10	65.00	+5.00%	11 810	170
TYLEX LETOVICE	319.00	+0.63%	3 190	10	340.00	0.00%	8 500	25
TON	465.00	0.00%	4 650	10	465.50	-4.00%	3 724	8
MASOKOMB.POLIČKA	484.00	-4.91%	4 840	10	701.40	-1.00%	39 522	57
PF AAA	340.00	-4.76%	3 400	10		+1.00%	0	0
GAMA	416.00	0.00%	4 160	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›