The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| PIVOV.PARDUBICE | 262.00 | -4.72% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OSONA | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
| TOS ČELÁKOVICE | 131.96 | 0.00% | 0 | 0 | 171.00 | +10.00% | 1 539 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 60.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
| FRUTA MODŘICE | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIRN | 122.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| ZBIROVIA | 178.50 | +5.00% | 12 495 | 70 | +10.00% | 0 | 0 | |||||||
| METAZ | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
| THRALL VAGONKA ST. | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| GRAFO | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
