The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.34 | -4.99% | 23 435 | 190 | -5.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +0.15% | 114 165 | 43 | 2 625.00 | 0.00% | 55 600 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
| ŽIHELSKÝ STATEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 170.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
| ŽEL.STAVITEL.PRAHA | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| ŽDB | 343.00 | +0.58% | 77 518 | 226 | 347.00 | +1.00% | 39 146 | 112 | ||||||
| ŽĎAS | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
| ZZV PRACHATICE | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
