Hi price, The Prague Stock Exchange dne 28.8.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
UNIRELEX | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 9.70 | -0.51% | 26 500 | 2 732 | 9.10 | +1.00% | 4 180 | 456 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 4 560 | 400 | ||||||
FINANCE ENG.-1.PF | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
ČKD POLYSERVIS | 10.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POTIS | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|