Hi price, The Prague Stock Exchange dne 28.8.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	17.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	17.00	0.00%	0	0		0.00%	0	0
KAPP	17.01	0.00%	0	0		0.00%	0	0
MASNA BRNO	17.15	-4.98%	0	0		-4.00%	0	0
OBCH.ZAŘÍZENÍ PHA	17.82	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0	36.00	0.00%	646	18
TESLA STRAŠNICE	18.79	+4.97%	582	31		-1.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0	28.50	-5.00%	684	24
FARMET	19.80	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.90	+4.95%	3 980	200	17.00	0.00%	510	30
STAS ZLIČÍN	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.62	-4.97%	0	0
ODĚVY ÚSTÍ N.L.	20.72	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	21.00	0.00%	0	0	23.00	-8.00%	46	2
‹‹ First 60     ‹ Previous 20 Next 20 ›