Lo price, RM System dne 28.8.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.71	-3.93%	5 985	3 500	2.00	+19.00%	2 800	1 400
UNIRELEX	8.79	+2.20%	6 153	700	8.80	+7.00%	2 411	274
C.A.S. 2 HOLDING	9.70	-0.51%	26 500	2 732	9.10	+1.00%	4 180	456
CUKROVAR HODONÍN					10.00	-9.00%	3 459	378
FINANCE ENG.-1.PF	9.97	-4.95%	0	0	10.00	-9.00%	5 930	593
CREDIT SUISSE					10.30	0.00%	21 434	2 052
K.S.I.O.-1.PF	9.80	0.00%	0	0	11.50	+1.00%	4 560	400
TECHNIA OSTRAVA	14.00	0.00%	0	0	12.50	0.00%	163	13
POTIS	12.06	0.00%	0	0	14.00	+4.00%	168	12
BVV INVEST IS					16.00	-1.00%	17 670	1 110
MASOKOMB. KLADNO	24.30	0.00%	0	0	17.00	0.00%	17 070	1 000
TESLA VACUUM	19.90	+4.95%	3 980	200	17.00	0.00%	510	30
HARVARD.SKLÁŘ.PF	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
HARVARD.CESTOV.PF	22.31	0.00%	0	0	22.00	0.00%	3 696	168
HARVARD.TELEKOM.PF	26.60	-4.55%	22 344	840	23.00	-8.00%	6 440	280
MLÝNY ČERČANY	32.30	0.00%	3 327	103	23.00	-8.00%	1 035	45
GEOTEST SLATINA	21.00	0.00%	0	0	23.00	-8.00%	46	2
HARV.CHEM.BIO PF	28.25	-4.97%	32 205	1 140	24.00	0.00%	3 360	140
HARVARD.POTRAV.PF			0	0	24.00	-9.00%	6 720	280
HARV.RŮST.II PF	25.07	-1.18%	84 135	3 356	25.00	0.00%	15 820	630
‹‹ First 60     Next 20 ›