Lo price, RM System dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB INVEST IS | 25.00 | 0.00% | 750 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 26.10 | +0.38% | 91 872 | 3 520 | 25.00 | -4.00% | 10 500 | 420 | ||||||
| HARV.DIVID.II PF | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | 0.00% | 4 760 | 170 | ||||||||||
| BMT | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
| STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 4 500 | 150 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| TESLA HR. KRÁLOVÉ | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| TOS RAKOVNÍK | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| CHRONOTECHNA | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 521 | 45 | ||||||
| ZEMAP-INVEST | 34.10 | +3.00% | 10 230 | 300 | ||||||||||
| ||||||||||||||
