Hi price, RM System dne 28.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
| JUTA | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +0.15% | 114 165 | 43 | 2 625.00 | 0.00% | 55 600 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 613.00 | +7.00% | 15 678 | 6 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
| LÉČIVA PRAHA | 2 479.00 | +0.36% | 223 110 | 90 | 2 500.00 | +1.00% | 119 960 | 49 | ||||||
| PRAŽSKÉ PIVOVARY | 2 540.00 | +0.35% | 236 220 | 93 | 2 450.00 | +1.00% | 176 390 | 71 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 78 000 | 30 | 2 420.50 | -5.00% | 17 282 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
| KOMERČNÍ BANKA | 2 340.00 | -0.42% | 7 928 600 | 3 376 | 2 380.00 | -1.00% | 1 411 925 | 601 | ||||||
| VČ PLYNÁRENSKÁ | 2 277.00 | -4.96% | 0 | 0 | 2 367.80 | -4.00% | 4 736 | 2 | ||||||
| JM ENERGETIKA | 2 382.00 | +0.08% | 109 572 | 46 | 2 336.00 | +2.00% | 16 334 | 7 | ||||||
| CHEMAPOL GROUP PHA | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| DEZA | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 313.60 | -3.00% | 27 639 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 321.00 | 0.00% | 0 | 0 | 2 309.00 | -4.00% | 33 212 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 295.00 | +0.13% | 96 390 | 42 | 2 250.00 | -3.00% | 55 799 | 25 | ||||||
| VČ ENERGETIKA | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| ||||||||||||||
