The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| PODNIK SPEC.PRACÍ | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| ZZN KOLÍN | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| MŠLZ | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
| OTAVA-PATRIA | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
| CERAM | 38.00 | +0.23% | 1 178 | 31 | 41.00 | +1.00% | 574 | 14 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
