The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
| ÚSPĚCH 2000 IF | 55.00 | +10.00% | 55 | 1 | ||||||||||
| KIF MOST | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| PRECIOSA-LUSTRY | 89.00 | -4.76% | 3 026 | 34 | 100.00 | +5.00% | 100 | 1 | ||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČS.KERAMIKA | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
| STROJÍRNA SEDLICE | 129.15 | 0.00% | 0 | 0 | 110.60 | -1.00% | 111 | 1 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| UNIMONT OSTRAVA | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| DESNÁ | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
| VOD.A KAN.VSETÍN | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| ||||||||||||||
