Top volume, RM System dne 28.8.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
| OKD | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
| VÍTKOVICE | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||||
| ŠKODA | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||||
| KOMERČNÍ BANKA | 2 340.00 | -0.42% | 7 928 600 | 3 376 | 2 380.00 | -1.00% | 1 411 925 | 601 | ||||||
| AERO HOLDING | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| VERTEX | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
| SOKOLOVSKÁ UHELNÁ | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
| KOMERČNÍ BANKA IF | 739.00 | -1.46% | 6 031 361 | 8 127 | 735.30 | -1.00% | 827 873 | 1 119 | ||||||
| ČKD PRAHA HOLDING | 405.00 | +0.49% | 4 219 695 | 10 419 | 414.60 | +1.00% | 809 511 | 2 007 | ||||||
| ČESKÝ HOLDING | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
| SELIKO OLOMOUC | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| ČESKÁ SPOŘITELNA | 335.00 | -2.89% | 5 962 690 | 17 814 | 330.00 | -4.00% | 637 781 | 1 925 | ||||||
| O2 C.R. | 3 423.00 | +0.11% | 9 991 896 | 2 922 | 3 340.00 | 0.00% | 595 717 | 177 | ||||||
| MILO OLOMOUC | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
| ČEZ 2 | 901.00 | -1.53% | 246 874 | 274 | 901.10 | 0.00% | 483 823 | 533 | ||||||
| IP BANKA | 302.00 | +0.33% | 4 762 540 | 15 770 | 302.00 | 0.00% | 467 294 | 1 555 | ||||||
| EXPANDIA VÝNOS. PF | 1 001.00 | -2.00% | 462 663 | 462 | ||||||||||
| 1.IF ŽIVNOBANKA | 491.00 | +0.61% | 843 047 | 1 717 | 485.10 | +1.00% | 412 726 | 850 | ||||||
| ČEZ | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||||
| ||||||||||||||
