Top volume, RM System dne 28.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
| SPIF ČESKÝ | 335.00 | -1.17% | 1 052 905 | 3 143 | 331.00 | 0.00% | 396 246 | 1 178 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||||
| AGB, PODÍLOVÝ FOND | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||||
| ALPHA-EFFECT | 561.00 | -4.10% | 151 470 | 270 | 552.10 | -3.00% | 323 879 | 558 | ||||||
| HARVARD.PRŮM.HOLD. | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
| PF IKS KB PLUS | 154.22 | -0.25% | 452 636 | 2 935 | 153.50 | 0.00% | 296 210 | 1 925 | ||||||
| RIF | 894.00 | -0.11% | 1 546 620 | 1 730 | 891.40 | -1.00% | 278 860 | 314 | ||||||
| P.I.F. | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
| CA CIIF | 216.00 | -2.00% | 271 586 | 1 266 | ||||||||||
| EXPANDIA RŮST. PF | 911.00 | +3.00% | 259 315 | 275 | ||||||||||
| SPIF VÝNOSOVÝ | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||||
| HARV.SPOL.FINANČNÍ | 295.00 | -1.66% | 228 625 | 775 | 292.00 | 0.00% | 220 685 | 755 | ||||||
| SG - INDUSTRY | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| AKRO OPF GLOBAL. | 131.00 | -1.00% | 210 712 | 1 587 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 809.00 | +5.00% | 961 800 | 200 | 4 700.00 | +4.00% | 207 241 | 45 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 595.00 | -0.99% | 86 275 | 145 | 613.80 | -3.00% | 204 729 | 349 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
| ALIACHEM | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
| ||||||||||||||
