The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 452 | 2 | +2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| GUMOKOV | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 721.00 | +1.54% | 2 884 | 4 | 706.00 | -3.00% | 12 959 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| AREÁL ŘEPY | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
| ||||||||||||||
