The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 452 | 2 | +2.00% | 0 | 0 | |||||||
| AGRODAT | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| TOS RAKOVNÍK | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| GUMOKOV | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 721.00 | +1.54% | 2 884 | 4 | 706.00 | -3.00% | 12 959 | 19 | ||||||
| AREÁL ŘEPY | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| GRANDHOTEL PUPP | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| STROJPLAST | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 130.00 | -1.73% | 6 780 | 6 | 1 073.00 | +1.00% | 1 073 | 1 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| CEMENT BOHEMIA PHA | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| KUNZ HRANICE | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| AIR SPECIÁL | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| OTAVA-PATRIA | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
| MŠLZ | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
| TYLEX LETOVICE | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| TON | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
| MASOKOMB.POLIČKA | 484.00 | -4.91% | 4 840 | 10 | 701.40 | -1.00% | 39 522 | 57 | ||||||
| PF AAA | 340.00 | -4.76% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| GAMA | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| SČ INVESTORSKÁ | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 810.00 | +0.24% | 8 100 | 10 | +4.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
| PODNIK SPEC.PRACÍ | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| MINERVA BOSKOVICE | 325.00 | -4.41% | 3 900 | 12 | 330.00 | -5.00% | 12 570 | 38 | ||||||
| OSONA | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| IF ENERGETIKY | 675.00 | -0.73% | 8 100 | 12 | 685.10 | -1.00% | 13 677 | 20 | ||||||
| PREFA PRAHA | 226.00 | +0.44% | 2 712 | 12 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
| BASK | 902.00 | -0.98% | 13 530 | 15 | 900.60 | 0.00% | 3 602 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| ||||||||||||||
