Top number of shares per day, RM System dne 28.8.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
| AERO HOLDING | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| VÍTKOVICE | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||||
| ARCELORMITTAL | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
| PODNIKAT.TRŽNÍ PF | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| ČESKÝ HOLDING | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 145 244 | 2 636 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
| II.EPIC HOLDING | 56.00 | -1.00% | 128 764 | 2 236 | ||||||||||
| CREDIT SUISSE | 10.30 | 0.00% | 21 434 | 2 052 | ||||||||||
| ČKD PRAHA HOLDING | 405.00 | +0.49% | 4 219 695 | 10 419 | 414.60 | +1.00% | 809 511 | 2 007 | ||||||
| ČESKÁ SPOŘITELNA | 335.00 | -2.89% | 5 962 690 | 17 814 | 330.00 | -4.00% | 637 781 | 1 925 | ||||||
| PF IKS KB PLUS | 154.22 | -0.25% | 452 636 | 2 935 | 153.50 | 0.00% | 296 210 | 1 925 | ||||||
| AGROBANKA PRAHA | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||||
| ŠKODA | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||||
| AKRO OPF GLOBAL. | 131.00 | -1.00% | 210 712 | 1 587 | ||||||||||
| IP BANKA | 302.00 | +0.33% | 4 762 540 | 15 770 | 302.00 | 0.00% | 467 294 | 1 555 | ||||||
| SPIF VÝNOSOVÝ | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||||
| COOP 94 PFU | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
| HARV.DIVID.II PF | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
| ||||||||||||||
