The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| ČSAD OSTRAVA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELITE | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
| HMZ | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 855.00 | -5.00% | 152 190 | 178 | 871.20 | -6.00% | 116 380 | 137 | ||||||
| SG - INDUSTRY | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| JITKA JINDŘ.HRADEC | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| KOSMOS ČÁSLAV | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||||
| STROJPLAST | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
| TESLA | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| UNEX | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| ZPA NOVÁ PAKA | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
