The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	111.30	+5.00%	36 506	328	105.00	-3.00%	3 891	38
CRYSTALEX	651.00	+5.00%	46 872	72	601.50	-2.00%	1 776	3
DOM.POTŘ.UNI PLZEŇ	84.00	+5.00%	756	9		+4.00%	0	0
ELEKTRÁRNY OPATOV.	4 809.00	+5.00%	961 800	200	4 700.00	+4.00%	207 241	45
FASÁDOSTAV PRAHA	78.75	+5.00%	1 418	18		+2.00%	0	0
FRUTA MODŘICE	178.50	+5.00%	0	0		+10.00%	0	0
INTERKUPON HOLDING	81.90	+5.00%	0	0		+6.00%	0	0
KLATOVSKÉ RYBÁŘST.	147.00	+5.00%	0	0	185.00	+3.00%	6 845	37
KOH-I-NOOR PRAHA	162.75	+5.00%	0	0		-10.00%	0	0
LESY JINDŘ. HRADEC	99.75	+5.00%	0	0	89.00	0.00%	801	9
ŠKODA LIAZ	162.75	+5.00%	29 295	180	157.00	+9.00%	6 437	41
MASNA STUDENÁ	113.40	+5.00%	0	0		+3.00%	0	0
THRALL VAGONKA ST.	136.50	+5.00%	15 425	113	139.00	+10.00%	12 232	88
MOSTÁRNA HUSTOPEČE	145.53	+5.00%	0	0	121.00	+9.00%	242	2
OMNIPOL	273.00	+5.00%	29 757	109	270.00	-2.00%	3 830	14
PF PRAVID.PŘ. 1.IN	147.63	+5.00%	24 507	166	151.00	0.00%	20 385	135
RADEGAST PF	136.50	+5.00%	6 143	45	132.00	+2.00%	17 820	135
ŘEMPO	42.00	+5.00%	1 722	41	45.00	+10.00%	7 695	171
ČESKÉ DŘEV.ZÁVODY	67.20	+5.00%	0	0	47.50	-2.00%	238	5
SVA	152.25	+5.00%	4 872	32		0.00%	0	0
‹‹ First 60     Next 20 ›