The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RADEGAST PF	136.50	+5.00%	6 143	45	132.00	+2.00%	17 820	135
ŠMERAL BRNO	93.45	+5.00%	7 569	81	87.40	+5.00%	1 835	21
CRYSTALEX	651.00	+5.00%	46 872	72	601.50	-2.00%	1 776	3
AVIA KUTNÁ HORA	121.22	+4.99%	0	0	107.00	+6.00%	642	6
ROMO FULNEK	114.26	+4.99%	0	0	134.80	+3.00%	28 731	189
MEOPTA PŘEROV	128.99	+4.99%	26 701	207	123.00	+9.00%	16 605	135
SECO TRANS	110.34	+4.99%	0	0	97.00	-3.00%	776	8
GUMOTEX	197.44	+4.99%	0	0		+5.00%	0	0
VAGÓNKA ČESKÁ LÍPA	96.35	+4.99%	2 312	24		0.00%	0	0
MILPA PARDUBICE	95.07	+4.99%	2 662	28		+9.00%	0	0
AERO HOLDING	159.22	+4.99%	3 637 540	22 846	160.00	+4.00%	1 176 764	6 811
SM VOD.A KAN.OVA	160.90	+4.99%	0	0	164.00	+5.00%	25 196	161
JITONA	115.36	+4.99%	0	0		+16.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	104.25	+4.99%	0	0	107.50	+9.00%	15 910	148
AGS JIČÍN	123.77	+4.99%	0	0	110.10	-3.00%	14 680	134
ČSAD AUTOBUSY PLZ.	67.51	+4.99%	3 848	57		+4.00%	0	0
OTAVA-PATRIA	144.03	+4.99%	1 152	8	130.20	0.00%	1 042	8
KOH-I-NOOR	107.65	+4.99%	0	0	112.00	+5.00%	1 177	11
MASOSPOL PÍSNICE	96.07	+4.99%	4 804	50	68.50	-4.00%	1 028	15
TONASO	140.17	+4.99%	8 410	60		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›