The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
ELEKTROPORC.LOUNY | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORSTAR | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
POZEM.ST.OLOMOUC | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYZI | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
DOP.PODNIK M.LÁZNĚ | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
JATKY PLZEŇ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|