The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +633.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +64.00% | 0 | 0 | |||||||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
| MERKURIA | 82.35 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 152.10 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| BYTEX | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 172.28 | +4.99% | 2 929 | 17 | +23.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | +21.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
| TESLA KOLÍN | +17.00% | 0 | 0 | |||||||||||
| JITONA | 115.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MUZO | 968.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 138.00 | +1.47% | 11 592 | 84 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
