The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 1.00 | 0.00% | 3 | 3 | ||||||||||
| KARNOLA KRNOV | 13.80 | +2.22% | 28 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 17.50 | -5.35% | 35 | 2 | ||||||||||
| ZKL PRAHA | 14.50 | -3.33% | 44 | 3 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 45.00 | -10.00% | 45 | 1 | ||||||||||
| TOS ČELÁKOVICE | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 14.50 | -3.33% | 58 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 25.20 | -4.18% | 76 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 8.00 | -0.62% | 80 | 10 | ||||||||||
| SPALOVNA VYSOČANY | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| DENTAL | 44.00 | -4.34% | 88 | 2 | ||||||||||
| MORAVIA GLASS | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 19.00 | 0.00% | 95 | 5 | ||||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 2 091 | 17 | 101.20 | +0.69% | 101 | 1 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 25.80 | -4.44% | 103 | 4 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
| SYNPO | 36.00 | 0.00% | 108 | 3 | ||||||||||
| IMEX | 38.00 | 0.00% | 114 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 42.42 | 0.00% | 0 | 0 | 39.00 | -4.43% | 117 | 3 | ||||||
| ||||||||||||||
