The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 462.00 | +5.00% | 23 100 | 50 | +1.83% | 0 | ||||||||
| UNIRELEX | 1.89 | +5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| ČKD DUKLA PRAHA | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| PREFA PRAHA | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 44.10 | +5.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 63.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
| VIGONA | 56.57 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| VÍNO MIKULOV | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| VLNAP | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
| PROSPERITA IF | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
| PRAGOFOND IF | 78.36 | +4.99% | 0 | 0 | 78.00 | -3.00% | 4 540 | 60 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 104.07 | +4.99% | 0 | 0 | -4.38% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 163.03 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ||||||||||||||
