The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
| PROSPERITA IF | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
| VIGONA | 56.57 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| WIENERBERGER C.P. | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
| MAGNETON | 59.06 | +4.99% | 0 | 0 | 51.00 | +1.07% | 1 697 | 36 | ||||||
| INTERHOTEL OLYMPIK | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.03 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| KOVOSVIT | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| KOVOPOL | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 89.84 | +4.99% | 8 984 | 100 | +4.76% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 163.03 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| VLNAP | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MASSAG | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| ZETOR | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
| PIV.RADEGAST SEDL. | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 77.39 | +4.99% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| ||||||||||||||
