Hi price, RM System dne 28.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 087.00 | -5.00% | 0 | 0 | 6 391.00 | -4.62% | 54 182 | 8 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 921 000 | 340 | 5 560.10 | -0.15% | 118 470 | 21 | ||||||
| BVV BRNO | 3 289.00 | -0.36% | 19 734 | 6 | 3 300.00 | +1.62% | 26 082 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 401.00 | 0.00% | 34 010 | 10 | 3 300.00 | -2.94% | 99 000 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| LÉČIVA PRAHA | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 353.10 | +0.03% | 9 410 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.08% | 185 490 | 81 | 2 290.00 | 0.00% | 13 740 | 6 | ||||||
| SČ ENERGETIKA | 2 091.00 | 0.00% | 0 | 0 | 2 275.00 | -0.22% | 26 260 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 081.00 | -4.97% | 4 162 | 2 | 2 250.00 | -0.02% | 4 500 | 2 | ||||||
| RMS MEZZANINE | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| ZČ ENERGETIKA | 2 084.00 | +5.25% | 1 618 590 | 808 | 1 940.00 | -0.35% | 3 880 | 2 | ||||||
| METALIMEX | 1 850.00 | +2.49% | 12 950 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| JM ENERGETIKA | 1 739.00 | -4.97% | 0 | 0 | 1 770.00 | -1.76% | 30 250 | 17 | ||||||
| SM ENERGETIKA | 1 700.00 | -6.64% | 203 000 | 120 | 1 610.00 | -1.85% | 35 513 | 21 | ||||||
| PIVOVAR RADEGAST | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
| KERAMIKA HOB | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 492.00 | +4.95% | 5 968 | 4 | ||||||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 590.00 | -4.96% | 158 990 | 100 | 1 441.00 | -2.03% | 59 582 | 38 | ||||||
| STČ ENERGETICKÁ | 1 395.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| MANHATTAN IF | 1 200.10 | -1.85% | 259 115 | 209 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 163.30 | +7.57% | 44 208 | 38 | ||||||
| BANKOVNÍ HOLDING | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
| VČ ENERGETIKA | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 056.00 | 0.00% | 22 177 | 21 | ||||||||||
| IF ENERGETIKY | 974.00 | -0.61% | 43 830 | 45 | 980.00 | -2.92% | 273 482 | 286 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| IF BOHATSTVÍ | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 1 880 | 2 | ||||||
| ČES.CHMEL.INV.SPOL | 917.00 | +6.25% | 111 523 | 123 | ||||||||||
| VAN LEER OBALY | 892.00 | 0.00% | 5 352 | 6 | ||||||||||
| RIF | 923.80 | -0.05% | 128 770 883 | 141 856 | 890.20 | -6.66% | 2 203 108 | 2 466 | ||||||
| PRAGOEXPORT | 888.00 | +5.83% | 133 188 | 150 | ||||||||||
| ALPHA-EFFECT | 878.00 | -2.56% | 747 797 | 807 | ||||||||||
| MORAVSKOSLEZ. UPF | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
| ČESKÝ UPF | 893.10 | -0.56% | 941 327 | 1 054 | 875.00 | -1.92% | 137 531 | 158 | ||||||
| DEZA | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 807.20 | -4.49% | 254 531 | 322 | ||||||||||
| OXFORDSKÁ INV.SPOL | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
| ASSIDOMÄN SEPAP | 756.00 | -4.30% | 3 780 | 5 | 791.00 | +6.60% | 22 464 | 24 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 10 927 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -0.37% | 40 000 | 50 | 770.00 | -1.55% | 16 170 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 850.00 | +2.40% | 789 840 | 900 | 732.00 | +4.86% | 77 412 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 750.00 | -1.31% | 51 038 | 68 | 710.10 | -2.20% | 78 116 | 103 | ||||||
| THEMOS | 710.00 | +0.31% | 93 820 | 130 | ||||||||||
| IVAX - CR | 780.00 | -0.76% | 78 000 | 100 | 706.70 | -5.56% | 28 396 | 39 | ||||||
| KOMERČNÍ BANKA | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
| SEVEROČESKÉ DOLY | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
| PIVOVARSKÝ HOLDING | 723.00 | 0.00% | 130 140 | 180 | 691.50 | -1.01% | 101 745 | 145 | ||||||
| ||||||||||||||
