The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 616.50 | -0.11% | 617 | 1 | ||||||||||
| CINEMART | 157.50 | -4.54% | 158 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 600.80 | -0.07% | 601 | 1 | ||||||||||
| BRISTOL | 135.50 | -9.56% | 136 | 1 | ||||||||||
| RUBÍN DYN.IF | 540.00 | -9.24% | 540 | 1 | ||||||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
| IDEAL STANDARD | 105.50 | -4.95% | 211 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| PAVUS PRAHA | 160.40 | -8.81% | 321 | 2 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 286.00 | 0.00% | 572 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 081.00 | -4.97% | 4 162 | 2 | 2 250.00 | -0.02% | 4 500 | 2 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 1 880 | 2 | ||||||
| ZČ ENERGETIKA | 2 084.00 | +5.25% | 1 618 590 | 808 | 1 940.00 | -0.35% | 3 880 | 2 | ||||||
| POŠT.TISK.CENIN | 251.00 | -8.99% | 502 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| SKLO BOHEMIA | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 17.00 | 0.00% | 34 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 93.50 | -2.60% | 187 | 2 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 40.50 | +6.57% | 81 | 2 | ||||||||||
| BALÍRNY TCHIBO | 460.00 | -0.71% | 920 | 2 | ||||||||||
| PRIOR ČR | 305.00 | 0.00% | 915 | 3 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 234 | 3 | ||||||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
| MILO OLOMOUC | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 690 | 3 | ||||||||||
| INFUSIA | 160.00 | 0.00% | 480 | 3 | ||||||||||
| LANEX | 349.10 | 0.00% | 1 047 | 3 | ||||||||||
| KAOLIN HLUBANY | 510.00 | -1.16% | 1 530 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| DOPLA PAP | 120.00 | +7.81% | 480 | 4 | ||||||||||
| GUMOTEX | 185.10 | 0.00% | 740 | 4 | ||||||||||
| IS MORAVA | 349.00 | +5.75% | 1 396 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 353.10 | +0.03% | 9 410 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 141.00 | -19.42% | 564 | 4 | ||||||||||
| VAMBERECKÉ MASO UZ | 28.40 | -0.87% | 114 | 4 | ||||||||||
| K-T-V INVEST | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 492.00 | +4.95% | 5 968 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| IMEX | 16.00 | -8.04% | 64 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
| FORESTINVEST | 570.00 | -0.86% | 2 280 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 95.00 | -2.56% | 380 | 4 | ||||||||||
| KOVOLIT MODŘICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 76 | 4 | ||||||||||
| OBAL ROZKOŠ | 160.44 | 0.00% | 0 | 0 | 173.90 | -2.13% | 696 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| NKT CABLES | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 203.00 | +7.95% | 812 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.42% | 1 360 | 4 | ||||||
| FATRA | 304.00 | 0.00% | 0 | 0 | 301.10 | +0.59% | 1 204 | 4 | ||||||
| RUDOLF JELÍNEK | 205.80 | 0.00% | 0 | 0 | 177.60 | -2.21% | 881 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| DENTAL | 480.00 | -1.19% | 2 396 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| ŠKODA LIAZ | 30.97 | -4.97% | 0 | 0 | 33.00 | +5.16% | 165 | 5 | ||||||
| EXCELSIOR | 245.00 | +9.86% | 1 225 | 5 | ||||||||||
| ||||||||||||||
