The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
| ZPS ZLÍN | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
| DEZA | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| IF BOHATSTVÍ | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
| RENTIÉRSKÝ IF 1.IN | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
| IF OBCHODU | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | -8.57% | 3 081 500 | 6 262 | 480.00 | -7.88% | 478 798 | 995 | ||||||
| PF IKS KB PLUS | 172.50 | -8.02% | 7 643 459 | 43 765 | 180.10 | -8.90% | 944 057 | 5 376 | ||||||
| SM ENERGETIKA | 1 700.00 | -6.64% | 203 000 | 120 | 1 610.00 | -1.85% | 35 513 | 21 | ||||||
| RŮST.OPF AKCIÍ | 79 499.00 | -5.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 980.00 | -5.71% | 295 000 | 150 | 0.00 | -8.77% | 0 | 0 | ||||||
| VÍTKOVICE | 116.00 | -5.46% | 232 000 | 2 000 | 111.60 | -5.13% | 66 142 | 585 | ||||||
| SPIF VÝNOSOVÝ | 186.00 | -5.10% | 1 194 646 | 6 600 | 178.60 | -7.60% | 399 740 | 2 272 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
| PF MAJETKU 1.IN | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
| ČEZ 2 | 568.10 | -5.00% | 0 | 0 | 553.00 | -9.57% | 106 661 | 192 | ||||||
| VET ASSETS | 207.10 | -5.00% | 0 | 0 | 220.00 | -0.35% | 40 032 | 174 | ||||||
| TOMA | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
| PHILIP MORRIS ČR A | 7 087.00 | -5.00% | 0 | 0 | 6 391.00 | -4.62% | 54 182 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| GEOFYZIKA | 30.40 | -5.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| THESAURUS | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
| FEZKO SERVIS | 235.60 | -5.00% | 0 | 0 | 229.00 | -6.74% | 33 676 | 142 | ||||||
| ČNIMF | 79.42 | -5.00% | 0 | 0 | ||||||||||
| PARAMO | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
| METROSTAV | 133.00 | -5.00% | 0 | 0 | 129.00 | -5.26% | 32 161 | 244 | ||||||
| SEVEROČESKÉ DOLY | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
| MILO OLOMOUC | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| PIVOVAR RADEGAST | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
| KARLOVAR. PORCELÁN | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| IPS SKANSKA | 157.70 | -5.00% | 0 | 0 | 150.00 | -7.09% | 42 543 | 287 | ||||||
| KRÁLOVOPOLSKÁ | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 636.50 | -5.00% | 0 | 0 | 622.00 | +0.03% | 8 711 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
| P.I.F. | 544.40 | -4.99% | 1 002 785 | 1 842 | 542.00 | -5.99% | 421 227 | 796 | ||||||
| SIGMA LUTÍN | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.58 | -4.99% | 0 | 0 | 79.00 | -8.11% | 4 717 | 59 | ||||||
| EUROVIA CS | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.12 | -4.99% | 0 | 0 | 20.30 | 0.00% | 305 | 15 | ||||||
| TYLEX LETOVICE | 298.40 | -4.99% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
| CHEMAPOL GROUP PHA | 597.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 144.99 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 174.67 | -4.99% | 2 096 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
| PRAGA LOUNY | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
| OKD | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
| ČMD | 72.29 | -4.99% | 0 | 0 | 66.00 | +0.04% | 1 980 | 30 | ||||||
| HMO LOGISTIKA OL | 125.45 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 97.95 | -4.99% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| ALIACHEM | 158.66 | -4.99% | 12 693 | 80 | 145.00 | -9.56% | 94 537 | 650 | ||||||
| PLYNOSTAV PARDUB. | 78.98 | -4.99% | 0 | 0 | 77.00 | +8.60% | 1 925 | 25 | ||||||
| ČKD PRAHA HOLDING | 546.30 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
| FINOP HOLDING | 413.30 | -4.98% | 0 | 0 | 416.90 | -3.00% | 129 640 | 321 | ||||||
| MADETA | 255.60 | -4.98% | 0 | 0 | 180.10 | +1.02% | 1 261 | 7 | ||||||
| ||||||||||||||
