Hi price, The Prague Stock Exchange dne 28.8.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 111 888.00 | -0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 107 675.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 499.00 | -5.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 087.00 | -5.00% | 0 | 0 | 6 391.00 | -4.62% | 54 182 | 8 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 921 000 | 340 | 5 560.10 | -0.15% | 118 470 | 21 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 401.00 | 0.00% | 34 010 | 10 | 3 300.00 | -2.94% | 99 000 | 30 | ||||||
| BVV BRNO | 3 289.00 | -0.36% | 19 734 | 6 | 3 300.00 | +1.62% | 26 082 | 8 | ||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
| LÉČIVA PRAHA | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.08% | 185 490 | 81 | 2 290.00 | 0.00% | 13 740 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 353.10 | +0.03% | 9 410 | 4 | ||||||
| ||||||||||||||
